AAPL Options Chain
AAPL is APPLE, a Technology company with a $4.98T market cap. AAPL has 3466 option chains across 24 expirations. Total Open Interest (OI): 5,627,443. Analyze quotes, volume, OI, Implied Volatility (IV), and Greeks (Delta, Gamma, Theta, Vega) for all strikes.
- Nearest expiration
- Nov 4, 2026
- Strikes, nearest expiration
- 47
- Implied move, nearest expiration
- ±0.18% ($0.62)
- Expirations
- 24
- Name
- APPLE
- Type
- Common Stock
- Sector
- Technology
- Market cap
- $4.98T
| Call last | Call volume | Call open interest | Strike | Put last | Put volume | Put open interest |
|---|---|---|---|---|---|---|
| 11.85 | 3,251 | 5,134 | 337.5 | 0.01 | 24,326 | 3,567 |
| 9.9 | 11,176 | 10,604 | 340 | 0.01 | 24,546 | 5,226 |
| 7.15 | 10,932 | 6,599 | 342.5 | 0.01 | 34,769 | 1,028 |
| 5.64 | 19,779 | 8,274 | 345 | 0.01 | 60,139 | 803 |
| 1.65 | 39,566 | 6,439 | 347.5 | 0.01 | 70,195 | 60 |
| 0.08 | 76,165 | 11,417 | 350 | 0.35 | 172K | 376 |
| 0.01 | 72,037 | 3,408 | 352.5 | 2.61 | 88,633 | 3 |
| 0.01 | 149K | 21,095 | 355 | 5.6 | 31,426 | 7 |
| 0.01 | 59,564 | 7,077 | 357.5 | 7.95 | 1,611 | 3 |
| 0.01 | 46,239 | 8,857 | 360 | 10.95 | 579 | 9 |