SPY Options Chain
SPY is the SPDR S&P 500 ETF. SPY has 12743 option chains across 35 expirations. Total Open Interest (OI): 18,028,564. Analyze quotes, volume, OI, Implied Volatility (IV), and Greeks (Delta, Gamma, Theta, Vega) for all strikes.
- Nearest expiration
- Nov 4, 2026
- Strikes, nearest expiration
- 161
- Implied move, nearest expiration
- ±0.07% ($0.54)
- Expirations
- 34
- Name
- SPDR S&P 500 ETF
- Type
- ETF
- Market cap
- $777.75B
- Avg. daily volume (30d)
- 45.61M
| Call last | Call volume | Call open interest | Strike | Put last | Put volume | Put open interest |
|---|---|---|---|---|---|---|
| 5.9 | 18,084 | 3,665 | 762 | 0.01 | 239K | 1,426 |
| 4.77 | 42,819 | 3,131 | 763 | 0.01 | 299K | 739 |
| 3.77 | 70,326 | 4,194 | 764 | 0.01 | 401K | 1,072 |
| 2.86 | 139K | 6,080 | 765 | 0.01 | 462K | 1,721 |
| 1.77 | 231K | 5,418 | 766 | 0.01 | 475K | 441 |
| 0.89 | 423K | 5,537 | 767 | 0.02 | 644K | 13,414 |
| 0.15 | 681K | 3,505 | 768 | 0.32 | 542K | 1,341 |
| 0.02 | 584K | 3,858 | 769 | 1.1 | 172K | 548 |
| 0.01 | 632K | 13,444 | 770 | 2.87 | 65,721 | 1,521 |
| 0.01 | 317K | 6,185 | 771 | 3.06 | 20,495 | 455 |